Singapore markets open in 7 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.91 +0.61 (+0.01%) Dow
39,159.71 +47.55 (+0.12%) Nasdaq
17,772.18 +54.52 (+0.31%) Bitcoin USD
61,076.99 -400.01 (-0.65%) CMC Crypto 200
1,264.96 -18.83 (-1.47%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:1600.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,719.16 | 0.00 | - | 2 | 3 | 2024-06-28 | 0.05 | 0.00 | - | 7 | 1,354 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | - | 1 |
| 3,870.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 110 | 5,877 |
| 3,661.88 | 0.00 | - | 5 | 6 | 2024-07-31 | 0.10 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 100 | 2,624 |
| - | - | - | - | - | 2024-08-30 | 0.10 | 0.00 | - | 1 | 33 |
| 3,894.74 | 0.00 | - | 3 | 3 | 2024-09-20 | 0.15 | 0.00 | - | 800 | 910 |
| - | - | - | - | - | 2024-09-30 | 0.12 | 0.00 | - | 1 | 67 |
| 3,751.91 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.17 | 0.00 | - | 78 | 28,437 |
| - | - | - | - | - | 2024-10-31 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.39 | 0.00 | - | 37 | 13,380 |
| - | - | - | - | - | 2024-11-29 | 0.50 | 0.00 | - | - | 2 |
| 3,000.40 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.55 | 0.00 | - | 10 | 7,524 |
| - | - | - | - | - | 2024-12-31 | 0.70 | 0.00 | - | 2 | 128 |
| 3,281.59 | 0.00 | - | 1 | 2 | 2025-01-17 | 0.87 | 0.00 | - | 2 | 1,449 |
| 3,366.60 | 0.00 | - | - | 0 | 2025-02-21 | 1.26 | 0.00 | - | 2 | 11,025 |
| - | - | - | - | - | 2025-03-21 | 1.58 | -0.07 | -4.24% | 6 | 4,333 |
| - | - | - | - | - | 2025-03-31 | 1.80 | 0.00 | - | 3 | 9,008 |
| - | - | - | - | - | 2025-04-17 | 2.10 | 0.00 | - | 5 | 87 |
| - | - | - | - | - | 2025-05-16 | 2.25 | -0.30 | -11.76% | 47 | 56 |
| - | - | - | - | - | 2025-06-20 | 2.68 | -0.17 | -5.96% | 6 | 223 |
| - | - | - | - | - | 2025-09-19 | 4.29 | 0.00 | - | 2 | 1 |
| 3,704.97 | 0.00 | - | 18 | 18 | 2025-12-19 | 5.05 | 0.00 | - | 1 | 794 |
| - | - | - | - | - | 2026-12-18 | 11.25 | 0.00 | - | 1 | 243 |
| 2,918.20 | 0.00 | - | 1 | 2 | 2027-12-17 | 10.50 | 0.00 | - | 1 | 29 |
| 3,671.31 | 0.00 | - | 1 | 0 | 2028-12-15 | 20.31 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2029-12-21 | 22.90 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.